DEKWDlc Socgen5xlong Kepcorp11/05/2021
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0000
VOLUME:
0
CHANGE(%):
5.56
PREV:
0.0360
LOW:
0.0340
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/210.03400.03400.03400.034000
11/04/210.03600.03600.03600.036000
11/03/210.03600.03600.03600.036000
11/02/210.03600.03600.03600.036000
11/01/210.03800.03800.03800.038000
10/29/210.03700.03700.03700.037000
10/28/210.03900.03900.03800.03801,650,0000
10/27/210.03900.04100.03900.03902,920,2000
10/26/210.03900.03900.03700.03906,900,0000
10/25/210.04300.04300.04200.04202,550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87