DEKWDlc Socgen5xlong Kepcorp07/30/2020
LAST:

 0.0850
CHANGE:
 0.02
OPEN:
0.1120
HIGH:
0.1140
ASK:
0.1150
VOLUME:
2,238,000
CHANGE(%):
19.81
PREV:
0.1060
LOW:
0.0840
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/200.11200.11400.08400.08502,238,0000
07/29/200.10700.10700.10600.1060325,0000
07/28/200.11500.11500.11000.1100250,0000
07/27/200.11800.11800.10900.1120619,9000
07/24/200.13900.13900.10900.10901,195,2000
07/23/200.14400.14600.14400.1460170,0000
07/22/200.14800.14800.14100.1420681,9000
07/21/200.15000.15000.15000.1500550,0000
07/20/200.14700.14700.14400.1440360,0000
07/17/200.15100.15100.14800.1480851,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83