DEKWDlc Socgen5xlong Kepcorp10/22/2019
LAST:

 0.4250		CHANGE:
 0.18		OPEN:
0.3950		HIGH:
0.4550		ASK:
0.4300		VOLUME:
4,088,700
CHANGE(%):
70.00		PREV:
0.2500		LOW:
0.3950		BID:
0.4200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/190.39500.45500.39500.42504,088,7000
10/21/190.25000.25000.25000.250000
10/18/190.26000.26000.25000.25001,212,0000
10/17/190.27000.27500.26500.275080,0000
10/16/190.28500.28500.28000.280070,1000
10/15/190.27500.28000.27500.2750959,0000
10/14/190.29000.29000.27500.2750305,0000
10/11/190.27000.27500.27000.2750845,0000
10/10/190.26000.26000.26000.260085,0000
10/09/190.26500.26500.26500.265026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83