DFFWDlc Socgen5xshort Dbs11/05/2021
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/210.01500.01500.01500.015000
11/04/210.01500.01500.01500.015000
11/03/210.01500.01500.01500.015000
11/02/210.01600.01600.01600.016000
11/01/210.01700.01700.01700.017000
10/29/210.01600.01600.01600.016000
10/28/210.01600.01700.01600.0170127,0000
10/27/210.01700.01700.01700.017080,0000
10/26/210.01700.01700.01700.017035,0000
10/25/210.01700.01700.01700.017000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53