DFFWDlc Socgen5xshort Dbs10/17/2019
LAST:

 0.6650		CHANGE:
 0.02		OPEN:
0.6550		HIGH:
0.6800		ASK:
0.6700		VOLUME:
77,500
CHANGE(%):
3.10		PREV:
0.6450		LOW:
0.6550		BID:
0.6400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.65500.68000.65500.665077,5000
10/16/190.64500.65500.64500.645070,0000
10/15/190.66000.66000.66000.660020,0000
10/14/190.63000.65500.63000.645090,5000
10/11/190.67000.67000.66000.6600456,0000
10/10/190.71500.71500.70500.705035,0000
10/09/190.72000.72000.71000.7100162,0000
10/08/190.68000.68000.68000.68005,0000
10/07/190.72500.72500.68500.6850158,0000
10/04/190.73000.73000.72500.725045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83