DFFWDlc Socgen5xshort Dbs07/09/2020
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3450
HIGH:
0.3650
ASK:
0.3700
VOLUME:
570,400
CHANGE(%):
2.82
PREV:
0.3550
LOW:
0.3450
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.34500.36500.34500.3650570,4000
07/08/200.35000.36500.35000.3550370,5000
07/07/200.33500.36500.32500.3650423,5000
07/06/200.36500.38000.34000.3400380,6000
07/03/200.38000.38000.36000.3650532,7000
07/02/200.41000.41000.39000.3900271,9000
07/01/200.42000.42000.40000.4150366,5000
06/30/200.44500.44500.42500.4350568,6000
06/29/200.46000.47500.46000.4700508,8000
06/26/200.43500.44000.43000.4400439,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83