DGAWDlc Sg5xlonggeely A10/11/2019
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3950
ASK:
0.0000
VOLUME:
461,600
CHANGE(%):
1.32
PREV:
0.3800
LOW:
0.3450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.36000.39500.34500.3850461,6000
10/10/190.34500.42000.34500.3800254,8000
10/09/190.33500.35000.32500.350050,1000
10/08/190.33000.39000.32500.36002,938,1000
10/07/190.30000.30000.30000.300000
10/04/190.32500.32500.30000.300020,0000
10/02/190.31000.34500.31000.34501,787,0000
10/01/190.33000.33000.33000.330000
09/30/190.29500.33000.29000.3300888,4000
09/27/190.27000.32000.26500.3200132,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83