DHYWDlc Socgen5xlong Pingan11/05/2021
LAST:

 0.0260		CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0260		LOW:
0.0260		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/210.02600.02600.02600.026000
11/04/210.02600.02600.02600.026000
11/03/210.02600.02600.02600.026000
11/02/210.02800.02800.02800.028000
11/01/210.02600.02600.02600.026000
10/29/210.03300.03300.03300.033000
10/28/210.03300.03300.03000.0330406,0000
10/27/210.04000.04000.03800.038041,0000
10/26/210.04300.04300.04100.0410388,0000
10/25/210.04200.04200.04200.042091,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29