DHYWDlc Socgen5xlong Pingan07/09/2020
LAST:

 0.7500
CHANGE:
 0.02
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.7600
VOLUME:
7,000
CHANGE(%):
2.74
PREV:
0.7300
LOW:
0.7500
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.75000.75000.75000.75007,0000
07/08/200.69000.75000.69000.7300211,0000
07/07/200.67500.72000.66500.665034,0000
07/06/200.48000.60000.48000.6000452,0000
07/03/200.48000.48000.46000.465019,0000
07/02/200.42000.43500.42000.4350122,0000
07/01/200.36500.36500.36500.365000
06/30/200.36500.36500.36500.365000
06/29/200.39000.39000.36500.365021,1000
06/26/200.41500.41500.39500.3950300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83