DHYWDlc Socgen5xlong Pingan10/17/2019
LAST:

 1.460		CHANGE:
 0.00		OPEN:
1.460		HIGH:
1.460		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.460		LOW:
1.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/191.4601.4601.4601.46000
10/16/191.4601.4601.4601.46000
10/15/191.5101.5101.4601.46010,0000
10/14/191.3751.3751.3751.37500
10/11/191.3401.3751.3401.3758,5000
10/10/191.2501.2501.2501.25000
10/09/191.2501.2501.2501.25000
10/08/191.2601.2651.2501.25013,5000
10/07/191.2301.2301.2301.23000
10/04/191.2301.2301.2301.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83