DKUWDlc Socgen5xshort Cnooc10/11/2019
LAST:

 0.1620
CHANGE:
 0.00
OPEN:
0.1620
HIGH:
0.1620
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1620
LOW:
0.1620
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.16200.16200.16200.162000
10/10/190.16200.16200.16200.162015,0000
10/09/190.16200.16200.16200.162025,0000
10/08/190.15800.15800.15800.158000
10/07/190.15800.15800.15800.158000
10/04/190.15800.15800.15800.158040,0000
10/02/190.13800.13800.13800.138018,0000
10/01/190.12800.12800.12800.128000
09/30/190.13300.13300.12800.1280120,0000
09/27/190.11200.11200.11200.112000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83