DMQWDlc Socgen5xlong Singtel10/11/2019
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2450
VOLUME:
110,000
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.23000.23000.23000.2300110,0000
10/10/190.23000.23000.23000.230010,0000
10/09/190.23500.23500.23500.235000
10/08/190.24000.24000.23500.2350115,0000
10/07/190.23000.23000.23000.230020,0000
10/04/190.22500.22500.22500.225000
10/02/190.22500.22500.22500.225010,0000
10/01/190.21500.21500.21500.215000
09/30/190.21500.21500.21500.215010,0000
09/27/190.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83