DOXWDlc Socgen5xlong Dbs07/06/2020
LAST:

 0.4950
CHANGE:
 0.05
OPEN:
0.4600
HIGH:
0.4950
ASK:
0.5250
VOLUME:
711,600
CHANGE(%):
10.00
PREV:
0.4500
LOW:
0.4550
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.46000.49500.45500.4950711,6000
07/03/200.44500.46000.44000.4500803,9000
07/02/200.41000.42500.40500.4250299,0000
07/01/200.40500.41500.40000.4050485,4000
06/30/200.38500.39500.38000.3850890,8000
06/29/200.36500.37500.35500.36501,376,7000
06/26/200.39000.40000.38500.38501,409,7000
06/25/200.40000.40000.36000.37002,125,6000
06/24/200.42000.43500.40500.41001,117,4000
06/23/200.42500.43000.37000.41502,118,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83