DOXWDlc Socgen5xlong Dbs10/16/2019
LAST:

 1.615		CHANGE:
 0.04		OPEN:
1.620		HIGH:
1.625		ASK:
1.625		VOLUME:
335,000
CHANGE(%):
2.54		PREV:
1.575		LOW:
1.590		BID:
1.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/191.6201.6251.5901.615335,0000
10/15/191.6201.6301.5751.57572,0000
10/14/191.6151.6251.6101.615109,0000
10/11/191.5601.6001.5601.580544,0000
10/10/191.4751.5251.4601.525423,0000
10/09/191.4801.4951.4751.49077,5000
10/08/191.5101.5801.5101.530118,0000
10/07/191.4851.5501.4851.545109,0000
10/04/191.5101.5101.4301.470243,0000
10/02/191.6501.6501.5301.540242,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83