DOXWDlc Socgen5xlong Dbs11/05/2021
LAST:

 2.284		CHANGE:
 0.04		OPEN:
2.284		HIGH:
2.284		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.69		PREV:
2.246		LOW:
2.284		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/212.2842.2842.2842.28400
11/04/212.2462.2462.2462.24600
11/03/212.2462.2462.2462.24600
11/02/212.1682.1682.1682.16800
11/01/212.0592.0592.0592.05900
10/29/212.0892.0892.0892.08900
10/28/212.1802.2102.1202.14044,6000
10/27/212.1502.1502.1502.1503,2000
10/26/212.0302.0802.0302.08058,0000
10/25/212.0802.0802.0802.0801,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 2.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87