DPIWDlc Socgen5xshort Kepcorp11/05/2021
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0000
VOLUME:
0
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0120
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/210.01200.01200.01200.012000
11/04/210.01100.01100.01100.011000
11/03/210.01100.01100.01100.011000
11/02/210.01100.01100.01100.011000
11/01/210.01100.01100.01100.011000
10/29/210.01100.01100.01100.011000
10/28/210.01000.01000.01000.010000
10/27/210.01000.01000.01000.010000
10/26/210.01000.01000.01000.010000
10/25/210.00900.00900.00900.009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63