DPIWDlc Socgen5xshort Kepcorp10/15/2019
LAST:

 0.2300		CHANGE:
 0.00		OPEN:
0.2250		HIGH:
0.2300		ASK:
0.2350		VOLUME:
40,000
CHANGE(%):
0.00		PREV:
0.2300		LOW:
0.2250		BID:
0.2250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.22500.23000.22500.230040,0000
10/14/190.22000.23000.22000.2300150,0000
10/11/190.23500.23500.23500.235013,0000
10/10/190.24500.24500.24500.245000
10/09/190.24500.24500.24500.245030,0000
10/08/190.24000.24000.24000.240013,0000
10/07/190.26000.26000.26000.260000
10/04/190.26000.26000.26000.260071,0000
10/02/190.24500.24500.24500.245030,0000
10/01/190.23000.23000.23000.230015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83