DRWWDlc Socgen5xlong Geely10/17/2019
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0610
ASK:
0.0610
VOLUME:
2,150,000
CHANGE(%):
7.27
PREV:
0.0550
LOW:
0.0580
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.05800.06100.05800.05902,150,0000
10/16/190.05300.05800.05300.05503,604,0000
10/15/190.06000.06000.05200.05204,848,0000
10/14/190.06800.06800.05800.05808,625,3000
10/11/190.06300.06500.05400.06306,386,4000
10/10/190.05600.06800.05600.06308,148,9000
10/09/190.05600.05700.05300.0560545,8000
10/08/190.05400.06500.05400.05809,000,6000
10/07/190.05200.05200.05200.052000
10/04/190.05600.05700.04800.05204,396,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83