DSBWDlc Socgen5xlong Tencent A07/02/2020
LAST:

 1.260
CHANGE:
 0.20
OPEN:
1.130
HIGH:
1.260
ASK:
1.260
VOLUME:
685,500
CHANGE(%):
18.87
PREV:
1.060
LOW:
1.130
BID:
0.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/201.1301.2601.1301.260685,5000
07/01/201.0601.0601.0601.06000
06/30/200.9951.0800.9951.060375,0000
06/29/200.9401.0050.9200.985430,5000
06/26/200.9501.0100.9300.935452,0000
06/25/201.0151.0151.0151.01500
06/24/201.1001.1301.0151.015622,2000
06/23/200.9801.0500.8851.0501,556,8000
06/22/200.7600.8450.7500.845974,0000
06/19/200.7400.7800.7400.770260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83