DSBWDlc Socgen5xlong Tencent A10/11/2019
LAST:

 0.2800		CHANGE:
 0.03		OPEN:
0.2700		HIGH:
0.2800		ASK:
0.2800		VOLUME:
40,000
CHANGE(%):
9.80		PREV:
0.2550		LOW:
0.2700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.27000.28000.27000.280040,0000
10/10/190.25500.25500.25500.255010,0000
10/09/190.25000.25000.25000.250020,0000
10/08/190.28000.28000.27500.275060,0000
10/07/190.26000.26000.26000.260000
10/04/190.26000.26000.26000.260045,0000
10/02/190.28000.28500.28000.2800100,0000
10/01/190.30000.30000.30000.300000
09/30/190.30000.30000.30000.30005,0000
09/27/190.30000.31000.30000.310025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83