DSBWDlc Socgen5xlong Tencent A03/18/2022
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/220.01100.01100.01100.011000
03/17/220.01100.01100.01100.011000
03/16/220.01100.01100.01100.011000
03/15/220.01100.01100.01100.011000
03/14/220.01100.01100.01100.011000
03/11/220.01100.01200.01000.01102,901,9000
03/10/220.01500.01500.01500.01503,729,9000
03/09/220.01500.01500.01300.01503,294,1000
03/07/220.01400.01700.01400.01605,624,0000
03/04/220.02100.02100.01800.01803,148,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87