DSLWDlc Sg5xshort Sia10/17/2019
LAST:

 0.3900		CHANGE:
 0.00		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3900		LOW:
0.3900		BID:
0.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.39000.39000.39000.390000
10/16/190.39000.39000.39000.390000
10/15/190.39000.39000.39000.390000
10/14/190.39000.39000.39000.390000
10/11/190.39000.39000.39000.390000
10/10/190.39000.39000.39000.390000
10/09/190.39000.39000.39000.390000
10/08/190.39000.39000.39000.390035,0000
10/07/190.37500.37500.37500.375000
10/04/190.37500.37500.37500.375000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83