DSNWDlc Sg5xlong Sunny10/11/2019
LAST:

 1.575
CHANGE:
 0.03
OPEN:
1.705
HIGH:
1.705
ASK:
0.000
VOLUME:
160,000
CHANGE(%):
1.61
PREV:
1.550
LOW:
1.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/191.7051.7051.5501.575160,0000
10/10/191.4001.5751.4001.55078,1000
10/09/191.4701.4901.2701.27048,1000
10/08/191.5801.6951.5751.57530,0000
10/07/191.7151.7151.7151.71500
10/04/191.7751.7901.6201.71586,0000
10/02/191.4701.5101.4701.47013,0000
10/01/191.4801.4801.4801.48000
09/30/191.4351.5001.4001.48084,1000
09/27/191.3251.5001.3251.43544,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83