DSNWDlc Sg5xlong Sunny07/02/2020
LAST:

 0.1880
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1880
ASK:
0.2000
VOLUME:
351,200
CHANGE(%):
7.43
PREV:
0.1750
LOW:
0.1750
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.17500.18800.17500.1880351,2000
07/01/200.17500.17500.17500.175000
06/30/200.18400.18400.16700.1750283,0000
06/29/200.16900.16900.16900.16901,0000
06/26/200.18000.19500.18000.1880331,8000
06/25/200.15400.15400.15400.154000
06/24/200.13300.15600.13300.1540483,4000
06/23/200.12400.12400.12400.124050,0000
06/22/200.11800.11800.11800.118000
06/19/200.13500.13500.11800.1180164,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 3.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83