DTAWDlc Socgen5xshort Petchina07/03/2020
LAST:

 0.6150
CHANGE:
 0.09
OPEN:
0.6350
HIGH:
0.6500
ASK:
0.0000
VOLUME:
168,000
CHANGE(%):
12.77
PREV:
0.7050
LOW:
0.6100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.63500.65000.61000.6150168,0000
07/02/200.70500.70500.70500.705023,0000
07/01/200.79000.79000.79000.790000
06/30/200.79000.79000.79000.790020,0000
06/29/200.77500.79000.77500.790057,8000
06/26/200.72500.74000.72500.7400393,2000
06/25/200.64500.64500.64500.645000
06/24/200.60500.64500.60500.6450223,6000
06/23/200.70500.71000.67000.6750446,2000
06/22/200.65000.66000.65000.6550191,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 6.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83