DTNWDlc Socgen5xlong Galaxy10/14/2019
LAST:

 0.1600
CHANGE:
 0.03
OPEN:
0.1520
HIGH:
0.1620
ASK:
0.0000
VOLUME:
126,000
CHANGE(%):
26.98
PREV:
0.1260
LOW:
0.1520
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.15200.16200.15200.1600126,0000
10/11/190.12600.12600.12600.126000
10/10/190.12000.12600.12000.126090,0000
10/09/190.11200.11800.10800.1180120,0000
10/08/190.12400.12400.12400.124050,0000
10/07/190.13500.13500.13500.135000
10/04/190.15000.15200.12600.1350206,2000
10/02/190.14000.14000.13400.1340130,0000
10/01/190.13600.13600.13600.136000
09/30/190.12200.13600.12200.1360150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83