DTNWDlc Socgen5xlong Galaxy07/03/2020
LAST:

 0.0530
CHANGE:
 0.01
OPEN:
0.0480
HIGH:
0.0530
ASK:
0.0000
VOLUME:
310,000
CHANGE(%):
15.22
PREV:
0.0460
LOW:
0.0480
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.04800.05300.04800.0530310,0000
07/02/200.04500.04600.04400.0460600,0000
07/01/200.04100.04100.04100.041000
06/30/200.04400.04400.04100.0410100,0000
06/29/200.04200.04200.04200.042000
06/26/200.04500.04600.04200.0420500,0000
06/25/200.04700.04700.04700.047000
06/24/200.04900.04900.04700.0470600,0000
06/23/200.04200.04600.04200.04601,200,0000
06/22/200.04700.04700.04700.0470200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83