DUZWDlc Socgen5xlong Ocbc10/17/2019
LAST:

 0.4300		CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.4650		VOLUME:
80,000
CHANGE(%):
2.27		PREV:
0.4400		LOW:
0.4300		BID:
0.4100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.43000.43000.43000.430080,0000
10/16/190.43000.44500.43000.4400129,0000
10/15/190.41500.42000.41500.4150500,0000
10/14/190.42000.42500.41000.4150283,0000
10/11/190.40500.41000.40500.4050470,0000
10/10/190.39000.39000.38500.390080,0000
10/09/190.39000.39000.39000.390070,0000
10/08/190.41000.41000.39500.4000269,4000
10/07/190.40500.40500.40000.400021,0000
10/04/190.40000.40000.38000.3900155,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83