DUZWDlc Socgen5xlong Ocbc11/05/2021
LAST:

 0.3450		CHANGE:
 0.01		OPEN:
0.3450		HIGH:
0.3450		ASK:
0.0000		VOLUME:
0
CHANGE(%):
3.90		PREV:
0.3590		LOW:
0.3450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/210.34500.34500.34500.345000
11/04/210.35900.35900.35900.359000
11/03/210.35900.35900.35900.359000
11/02/210.35700.35700.35700.357000
11/01/210.33600.33600.33600.336000
10/29/210.34500.34500.34500.345000
10/28/210.35500.35500.35000.3500144,5000
10/27/210.37000.37000.37000.3700216,8000
10/26/210.37000.37000.37000.3700287,6000
10/25/210.37000.37000.37000.3700144,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63