DUZWDlc Socgen5xlong Ocbc07/07/2020
LAST:

 0.1190
CHANGE:
 0.01
OPEN:
0.1320
HIGH:
0.1320
ASK:
0.1330
VOLUME:
2,369,600
CHANGE(%):
5.56
PREV:
0.1260
LOW:
0.1190
BID:
0.1170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.13200.13200.11900.11902,369,6000
07/06/200.11600.12800.11600.12601,347,0000
07/03/200.11800.11800.11600.11701,080,0000
07/02/200.10800.11600.10800.11601,080,5000
07/01/200.10800.11200.10800.1090309,0000
06/30/200.10500.10600.10500.1060319,5000
06/29/200.10500.10600.10000.10201,831,0000
06/26/200.10600.11300.10600.10903,226,0000
06/25/200.10300.10400.09900.10302,812,0000
06/24/200.11700.11700.10700.10901,598,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83