DVOWDlc Socgen5xlong Hkex07/09/2020
LAST:

 3.770
CHANGE:
 0.55
OPEN:
3.440
HIGH:
3.770
ASK:
3.800
VOLUME:
95,000
CHANGE(%):
17.08
PREV:
3.220
LOW:
3.440
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/203.4403.7703.4403.77095,0000
07/08/203.1303.2203.0003.22025,5000
07/07/203.2003.2303.2003.20013,8000
07/06/202.8803.0802.8503.06078,0000
07/03/202.8402.8802.6102.880148,0000
07/02/202.4202.9002.4102.900134,4000
07/01/202.2402.2402.2402.24000
06/30/202.0202.2902.0202.240196,0000
06/29/201.9501.9901.9401.99075,0000
06/26/201.8902.0101.8901.92053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 3.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83