DXMWDlc Socgen5xlong Ccb07/03/2020
LAST:

 0.1720
CHANGE:
 0.04
OPEN:
0.1720
HIGH:
0.1720
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
25.55
PREV:
0.1370
LOW:
0.1720
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.17200.17200.17200.172030,0000
07/02/200.13700.13700.13700.137000
07/01/200.13700.13700.13700.137000
06/30/200.13700.13700.13700.137000
06/29/200.13700.13700.13700.137000
06/26/200.13700.13700.13700.13708,0000
06/25/200.14400.14400.14400.144000
06/24/200.14400.14400.14400.144000
06/23/200.14400.14400.14400.144000
06/22/200.14400.14400.14400.144000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83