DXUWDlc Socgen5xshort Yzj10/14/2019
LAST:

 0.0880
CHANGE:
 0.01
OPEN:
0.0860
HIGH:
0.0880
ASK:
0.1300
VOLUME:
71,000
CHANGE(%):
7.37
PREV:
0.0950
LOW:
0.0860
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.08600.08800.08600.088071,0000
10/11/190.09800.09800.09200.0950275,0000
10/10/190.11600.11600.11500.115020,0000
10/09/190.11000.12300.11000.1230150,0000
10/08/190.10100.10100.10100.101050,0000
10/07/190.10300.10300.10300.103050,0000
10/04/190.10900.10900.10700.1070203,0000
10/02/190.09600.11400.09600.1130467,3000
10/01/190.08800.08900.08800.0890120,0000
09/30/190.11200.11200.11200.1120200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83