DYAWDlc Socgen5xshort Hsbc10/17/2019
LAST:

 1.990
CHANGE:
 0.00
OPEN:
1.990
HIGH:
1.990
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.990
LOW:
1.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/191.9901.9901.9901.99000
10/16/191.9901.9901.9901.99000
10/15/191.9901.9901.9901.99015,0000
10/14/192.1802.1802.1802.18000
10/11/192.3302.3302.1802.18033,5000
10/10/192.5302.5302.5302.53000
10/09/192.5302.5302.5302.5305,2000
10/08/192.3402.3402.3402.34012,5000
10/07/192.1002.1002.1002.10000
10/04/192.1002.1002.1002.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83