DZLWDlc Socgen5xlong Hsbc07/09/2020
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.1150
VOLUME:
1,925,000
CHANGE(%):
5.97
PREV:
0.0670
LOW:
0.0630
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.06500.06500.06300.06301,925,0000
07/08/200.07400.07400.06700.0670664,5000
07/07/200.09300.09300.08800.0880101,0000
07/06/200.07400.09000.07400.0890449,0000
07/03/200.07500.07500.07100.07105,726,0000
07/02/200.06400.07000.06400.07004,525,0000
07/01/200.06600.06600.06600.066000
06/30/200.06700.06800.06600.0660350,0000
06/29/200.06300.06500.06100.0620750,0000
06/26/200.07200.07200.06600.06602,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83