E16Elec & Eltek Int Co Ltd11/11/2019
LAST:

 1.520
CHANGE:
 0.01
OPEN:
1.520
HIGH:
1.520
ASK:
1.520
VOLUME:
5,000
CHANGE(%):
0.66
PREV:
1.510
LOW:
1.520
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/191.5201.5201.5201.5205,0000
11/08/191.5101.5101.5101.5106,6000
11/07/191.5101.5101.5101.5105,0000
11/06/191.5001.5001.5001.50061,8000
11/05/191.5001.5001.5001.50012,0000
11/04/191.5001.5001.5001.50000
11/01/191.5001.5001.5001.500157,0000
10/31/191.5001.5001.5001.50030,0000
10/30/191.5101.5101.5001.51095,0000
10/29/191.5101.5101.5001.50011,5000
FUNDAMENTALS
Sector:Electrical - Misc. Products
Industry:
52wk range:1.22 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83