E16Elec & Eltek Int Co Ltd07/18/2019
LAST:

 1.410
CHANGE:
 0.00
OPEN:
1.410
HIGH:
1.410
ASK:
1.430
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.410
LOW:
1.410
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/191.4101.4101.4101.41000
07/17/191.4101.4101.4101.41025,0000
07/16/191.4001.4101.4001.40023,4000
07/15/191.4001.4001.4001.4004,0000
07/12/191.3501.3901.3501.39027,0000
07/11/191.3901.4001.3301.33011,6000
07/10/191.4101.4101.4101.41000
07/09/191.4101.4101.4101.41000
07/08/191.4101.4101.4101.41000
07/05/191.4101.4101.4101.4103,0000
FUNDAMENTALS
Sector:Electrical - Misc. Products
Industry:
52wk range:1.22 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83