E28Electrotech Investments Ltd12/05/2019
LAST:

 0.9750
CHANGE:
 0.03
OPEN:
0.9600
HIGH:
0.9900
ASK:
0.9750
VOLUME:
6,429,200
CHANGE(%):
2.63
PREV:
0.9500
LOW:
0.9600
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.96000.99000.96000.97506,429,2000
12/04/190.94000.95500.93500.95001,259,3000
12/03/190.90500.96500.90000.95006,099,2000
12/02/190.90000.91500.89500.91001,157,0000
11/29/190.90000.91000.89000.89001,646,4000
11/28/190.91500.92000.89500.9050815,8000
11/27/190.91000.92500.91000.9150974,7000
11/26/190.90000.93500.90000.91003,516,4000
11/25/190.91500.91500.89000.8950629,1000
11/22/190.89500.92000.89500.90001,847,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83