E28Electrotech Investments Ltd07/18/2019
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6400
HIGH:
0.6500
ASK:
0.6450
VOLUME:
1,346,100
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6350
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.64000.65000.63500.64001,346,1000
07/17/190.64000.64500.63500.6400427,1000
07/16/190.64500.65000.64000.6450298,4000
07/15/190.64500.65500.64500.65001,389,5000
07/12/190.64000.65000.64000.64501,043,0000
07/11/190.64000.64500.63500.6350339,5000
07/10/190.63500.64500.63500.6350168,0000
07/09/190.63500.64000.63000.6400337,5000
07/08/190.64500.64500.63000.63501,010,0000
07/05/190.65000.65000.64000.6400264,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83