E3BWee Hur Holdings Ltd.11/14/2019
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2250
VOLUME:
207,800
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2200
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.22000.22000.22000.2200207,8000
11/13/190.21500.21500.21500.2150275,0000
11/12/190.21000.21500.21000.215090,0000
11/11/190.21000.21500.20500.210078,6000
11/08/190.21000.21000.21000.210036,0000
11/07/190.21000.21000.21000.2100200,0000
11/06/190.21000.21500.21000.2150151,0000
11/05/190.21000.21000.21000.210081,0000
11/04/190.21500.21500.21500.215000
11/01/190.21000.21500.21000.215039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83