E5HGolden Agri-resources Ltd07/22/2019
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.2950
VOLUME:
22,537,600
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.30000.30000.29000.295022,537,6000
07/19/190.30000.30000.29500.300018,240,0000
07/18/190.29500.30000.29500.30004,815,2000
07/17/190.29500.30000.29500.29507,502,7000
07/16/190.30000.30000.29500.30007,224,5000
07/15/190.30000.30500.29000.300015,270,4000
07/12/190.30500.31000.30000.300013,546,3000
07/11/190.30000.31000.30000.305021,006,7000
07/10/190.30000.30000.29500.30005,024,4000
07/09/190.30000.30000.29500.29503,939,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83