E5HGolden Agri-resources Ltd12/10/2019
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2300
ASK:
0.2300
VOLUME:
84,400,600
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2200
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.22500.23000.22000.230084,400,6000
12/09/190.22500.23000.21500.2250103,405,5000
12/06/190.22500.23000.22000.220084,397,1000
12/05/190.22000.23000.22000.230083,155,2000
12/04/190.22000.22500.21500.215072,302,4000
12/03/190.21500.22500.21500.225098,277,7000
12/02/190.21500.21500.21000.215035,218,0000
11/29/190.21500.22000.21000.215099,667,1000
11/28/190.22000.22000.21000.210043,875,5000
11/27/190.21000.22500.21000.2200173,137,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83