ENBWSimsci 400 Mbl Ecw19093009/30/2019
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/190.26000.26000.26000.260000
09/27/190.26000.26000.26000.260000
09/26/190.26000.26000.26000.260000
09/25/190.26000.26000.26000.260000
09/24/190.26000.26000.26000.260000
09/23/190.26000.26000.26000.260000
09/20/190.26000.26000.26000.260000
09/19/190.26000.26000.26000.260000
09/18/190.26000.26000.26000.260000
09/17/190.26000.26000.26000.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83