ER0Ksh Holdings10/15/2019
LAST:

 0.4550
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4600
VOLUME:
99,000
CHANGE(%):
1.09
PREV:
0.4600
LOW:
0.4500
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.46000.46000.45000.455099,0000
10/14/190.45500.46500.45500.460042,7000
10/11/190.45500.46500.45500.465021,0000
10/10/190.45500.46000.45500.460031,0000
10/09/190.46500.46500.45500.4600223,7000
10/08/190.46500.46500.46000.465087,3000
10/07/190.46500.46500.46000.465069,1000
10/04/190.46000.46500.45000.4650130,1000
10/02/190.45000.46000.45000.4600241,8000
10/01/190.45500.46000.45500.455064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83