ER0Ksh Holdings07/18/2019
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4200
VOLUME:
401,400
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4150
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.42000.42000.41500.4200401,4000
07/17/190.42500.42500.41500.4200521,2000
07/16/190.42500.42500.42000.4250488,5000
07/15/190.43000.43000.42500.4250211,0000
07/12/190.43000.43500.42500.4350500,6000
07/11/190.43500.43500.43000.4350280,4000
07/10/190.42500.43500.42500.4300432,0000
07/09/190.43500.43500.42500.430055,6000
07/08/190.44000.44000.42500.4250517,5000
07/05/190.44500.45000.43500.4350789,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83