F13Fu Yu Corporation Ltd05/22/2013
LAST:

 0.0620		CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0630		VOLUME:
644,000
CHANGE(%):
1.64		PREV:
0.0610		LOW:
0.0620		BID:
0.0610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/130.06200.06200.06200.0620644,0000
05/21/130.06200.06200.06100.0610622,0000
05/20/130.06100.06200.06100.062081,0000
05/17/130.06100.06100.06000.0610453,0000
05/16/130.06100.06100.06000.0600115,0000
05/15/130.06200.06300.06100.0610567,0000
05/14/130.06000.06100.06000.0610204,0000
05/13/130.06000.06100.06000.0600507,0000
05/10/130.06000.06100.06000.0610787,0000
05/09/130.06100.06100.06100.0610100,0000
FUNDAMENTALS
Sector:Rubber - Plastics
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,531590.69
FTSE6,840360.53
NI22515,720920.59
CAC404,051150.37
GLD1,37060.46
BDI830.06.00.72
HSI22,8244371.88