F1ELow Keng Huat (singapore) Ltd05/22/2013
LAST:

 0.7750		CHANGE:
 0.00		OPEN:
0.7750		HIGH:
0.7800		ASK:
0.7750		VOLUME:
675,000
CHANGE(%):
0.00		PREV:
0.7750		LOW:
0.7700		BID:
0.7700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/130.77500.78000.77000.7750675,0000
05/21/130.76500.77500.76000.7750775,0000
05/20/130.76500.76500.75500.7650633,0000
05/17/130.75500.76500.75500.7600583,0000
05/16/130.75000.75500.75000.7550812,0000
05/15/130.74000.75500.74000.74502,423,0000
05/14/130.73500.74000.73500.7400231,0000
05/13/130.74000.74000.73500.7400608,0000
05/10/130.73500.74000.73000.7400466,0000
05/09/130.73500.74000.73000.73501,318,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,3092222.60
FTSE6,7081331.94
NI22514,4841,1437.32
CAC403,953982.43
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54