F31Fragrance Group07/30/2020
LAST:

 0.1160
CHANGE:
 0.00
OPEN:
0.1170
HIGH:
0.1170
ASK:
0.1160
VOLUME:
123,200
CHANGE(%):
0.85
PREV:
0.1170
LOW:
0.1130
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/200.11700.11700.11300.1160123,2000
07/29/200.11600.11700.11500.117021,9000
07/28/200.11600.11700.11600.117024,1000
07/27/200.11600.11600.11600.116000
07/24/200.11700.11700.11300.1160270,2000
07/23/200.11600.11800.11600.1160287,8000
07/22/200.11600.11600.11300.1160310,0000
07/21/200.11700.11700.11200.116041,8000
07/20/200.11600.11600.11600.116000
07/17/200.11200.11600.11200.116038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83