F3EUIndiabulls Properties Invtrust06/17/2013
LAST:

 0.1090		CHANGE:
 0.00		OPEN:
0.1090		HIGH:
0.1090		ASK:
0.1090		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1090		LOW:
0.1090		BID:
0.1070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/130.10900.10900.10900.109000
06/14/130.10900.10900.10900.10901,0000
06/13/130.11100.11100.11100.111000
06/12/130.11200.11200.11100.111013,0000
06/11/130.10400.10400.10400.104000
06/10/130.10600.10600.10400.10405,0000
06/07/130.10600.10600.10600.106000
06/06/130.10700.10700.10600.10603,0000
06/05/130.10900.10900.10900.10901,0000
06/04/130.10900.10900.10900.109042,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,452290.83
DJI15,1801100.73
SP5001,639120.76
DAX8,216881.08
FTSE6,330220.35
NI22513,015180.14
CAC403,864591.54
GLD1,38370.53
BDI812.06.00.74
HSI21,0901360.64