FEMWHsi27000mbecw19092709/27/2019
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/190.02100.02100.02100.021000
09/26/190.02100.02100.02100.021000
09/25/190.02100.02100.02100.021000
09/24/190.02100.02100.02100.021000
09/23/190.02100.02100.02100.021000
09/20/190.02700.02700.02100.02107,517,9000
09/19/190.04200.04500.02200.027012,325,0000
09/18/190.04900.05300.04300.043016,905,1000
09/17/190.06200.06200.04300.048034,459,1000
09/16/190.10100.10100.06500.072023,747,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62