G07Great Eastern Hldgs Ltd07/22/2019
LAST:

 25.66
CHANGE:
 0.00
OPEN:
25.66
HIGH:
25.66
ASK:
25.72
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.66
LOW:
25.66
BID:
25.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1925.6625.6625.6625.6600
07/19/1925.7125.7125.6525.6616,9000
07/18/1925.7125.8025.7025.703,9000
07/17/1925.5925.8925.5925.8012,8000
07/16/1925.6025.7025.5525.554,1000
07/15/1925.6025.7025.4125.686,0000
07/12/1925.4325.5725.4325.525,6000
07/11/1925.4125.4325.4125.413,2000
07/10/1925.3925.3925.3625.383,6000
07/09/1925.3825.3825.2525.305,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.15 - 28.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83