G07Great Eastern Hldgs Ltd12/12/2019
LAST:

 21.50
CHANGE:
 0.00
OPEN:
21.61
HIGH:
21.61
ASK:
21.61
VOLUME:
2,600
CHANGE(%):
0.00
PREV:
21.50
LOW:
21.50
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1921.6121.6121.5021.502,6000
12/10/1921.5021.5521.5021.502,7000
12/09/1921.5021.6221.4721.603,8000
12/06/1921.3621.4521.3621.396,9000
12/05/1921.5021.6221.0021.3531,5000
12/04/1921.6021.6021.4521.4515,6000
12/03/1921.6821.6821.5321.5413,5000
12/02/1921.7421.8121.6221.6811,5000
11/29/1922.0622.1421.7021.7116,5000
11/28/1921.9522.1021.9522.037,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 26.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83