G13Genting Int'l Public Ltd Co07/20/2018
LAST:

 1.280
CHANGE:
 0.02
OPEN:
1.270
HIGH:
1.290
ASK:
1.290
VOLUME:
36,203,300
CHANGE(%):
1.59
PREV:
1.260
LOW:
1.260
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.2701.2901.2601.28036,203,3000
07/19/181.2601.2701.2501.26022,056,2000
07/18/181.2601.2701.2501.25025,700,7000
07/17/181.2501.2601.2301.25022,887,8000
07/16/181.2601.2701.2501.25020,501,4000
07/13/181.2501.2601.2401.26028,984,3000
07/12/181.2201.2501.2201.25044,761,8000
07/11/181.2001.2401.1801.21057,851,6000
07/10/181.1901.2101.1901.21033,021,5000
07/09/181.1701.1901.1701.18021,791,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83