G13Genting Int'l Public Ltd Co10/15/2019
LAST:

 0.9200
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9250
ASK:
0.9200
VOLUME:
13,020,100
CHANGE(%):
0.55
PREV:
0.9150
LOW:
0.9150
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.92000.92500.91500.920013,020,1000
10/14/190.91500.92500.91500.915025,101,2000
10/11/190.90000.92000.90000.910047,248,6000
10/10/190.89000.90000.88500.900017,161,9000
10/09/190.88500.89500.88500.895015,316,7000
10/08/190.89000.90500.89000.890023,521,5000
10/07/190.88500.90000.88000.890017,299,3000
10/04/190.88500.89000.88000.885013,602,9000
10/02/190.88500.88500.88000.88005,779,7000
10/01/190.88500.89500.88000.890010,931,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83