G13Genting Int'l Public Ltd Co04/24/2018
LAST:

 1.190
CHANGE:
 0.01
OPEN:
1.200
HIGH:
1.200
ASK:
1.200
VOLUME:
15,215,300
CHANGE(%):
0.83
PREV:
1.200
LOW:
1.190
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.2001.2001.1901.19015,215,3000
04/23/181.1801.2101.1801.20024,387,1000
04/20/181.1901.2101.1801.19021,323,0000
04/19/181.1901.2001.1701.19027,221,8000
04/18/181.1901.2101.1801.18022,192,5000
04/17/181.1801.2001.1701.19034,985,8000
04/16/181.1901.1901.1701.17025,633,7000
04/13/181.1701.1901.1601.18041,382,2000
04/12/181.1501.1801.1501.16057,174,7000
04/11/181.1501.1501.1301.13014,122,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23