G13Genting Int'l Public Ltd Co10/19/2018
LAST:

 0.9350
CHANGE:
 0.02
OPEN:
0.9400
HIGH:
0.9450
ASK:
0.9350
VOLUME:
34,544,800
CHANGE(%):
1.58
PREV:
0.9500
LOW:
0.9300
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.94000.94500.93000.935034,544,8000
10/18/180.94500.95500.93000.950039,545,1000
10/17/180.94500.96000.94000.9450101,946,9000
10/16/180.94000.94500.92000.930049,139,6000
10/15/180.95000.95500.93500.945035,194,8000
10/12/180.95500.97000.94500.955092,373,8000
10/11/180.98000.98000.95000.950080,658,1000
10/10/181.01001.02001.00001.000035,214,6000
10/09/181.02001.03001.01001.010024,267,0000
10/08/181.03001.04001.02001.020015,264,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83