G13Genting Int'l Public Ltd Co07/18/2019
LAST:

 0.9200
CHANGE:
 0.01
OPEN:
0.9150
HIGH:
0.9250
ASK:
0.9250
VOLUME:
14,288,900
CHANGE(%):
0.54
PREV:
0.9250
LOW:
0.9150
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.91500.92500.91500.920014,288,9000
07/17/190.92000.93000.92000.925024,454,3000
07/16/190.92000.93000.92000.925019,253,4000
07/15/190.92500.92500.91500.920015,935,7000
07/12/190.92000.93000.91000.925022,032,6000
07/11/190.91500.92000.91000.920013,416,4000
07/10/190.91500.92000.90500.910014,767,0000
07/09/190.91000.92000.90500.915015,208,2000
07/08/190.91500.91500.90000.915014,156,4000
07/05/190.91000.92000.90500.915028,512,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83