G1KLyxor Etf Msci Asia Apex 50 1006/28/2018
LAST:

 6.330
CHANGE:
 0.00
OPEN:
6.330
HIGH:
6.330
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.330
LOW:
6.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/186.3306.3306.3306.33000
06/27/186.3306.3306.3306.33000
06/26/186.3306.3306.3306.33000
06/25/186.3306.3306.3306.33000
06/22/186.3306.3306.3306.33000
06/21/186.3306.3306.3306.33000
06/20/186.3306.3306.3306.33000
06/19/186.3306.3306.3306.33000
06/18/186.3306.3306.3306.33000
06/15/186.3306.3306.3306.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.54 - 6.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83