G1KLyxor Etf Msci Asia Apex 50 1004/24/2018
LAST:

 6.480
CHANGE:
 0.00
OPEN:
6.480
HIGH:
6.480
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.480
LOW:
6.480
BID:
6.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/186.4806.4806.4806.48000
04/23/186.4806.4806.4806.48000
04/20/186.4806.4806.4806.4805000
04/19/186.4006.4006.4006.40000
04/18/186.4006.4006.4006.40000
04/17/186.4006.4006.4006.40000
04/16/186.4006.4006.4006.40000
04/13/186.4006.4006.4006.40000
04/12/186.4006.4006.4006.40000
04/11/186.4006.4006.4006.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.21 - 6.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23