G1KLyxor Etf Msci Asia Apex 50 1011/17/2017
LAST:

 6.250
CHANGE:
 0.00
OPEN:
6.250
HIGH:
6.250
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.250
LOW:
6.250
BID:
6.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/176.2506.2506.2506.25000
11/16/176.2506.2506.2506.25000
11/15/176.2506.2506.2506.25000
11/14/176.2506.2506.2506.25000
11/13/176.2506.2506.2506.25000
11/10/176.2506.2506.2506.25000
11/09/176.2506.2506.2506.25000
11/08/176.2506.2506.2506.25000
11/07/176.2506.2506.2506.25000
11/06/176.2506.2506.2506.2501,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.48 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23