G1KLyxor Etf Msci Asia Apex 50 1001/22/2018
LAST:

 6.800
CHANGE:
 0.02
OPEN:
6.800
HIGH:
6.800
ASK:
0.000
VOLUME:
1,300
CHANGE(%):
0.29
PREV:
6.780
LOW:
6.800
BID:
6.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/186.8006.8006.8006.8001,3000
01/19/186.7806.7806.7806.78000
01/18/186.7806.7806.7806.7802,0000
01/17/186.6706.6706.6706.67000
01/16/186.6706.6706.6706.6701000
01/15/186.5606.5606.5606.56000
01/12/186.5606.5606.5606.56000
01/11/186.5606.5606.5606.56000
01/10/186.5606.5606.5606.56000
01/09/186.5606.5606.5606.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.78 - 6.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23