G1NLyxor Etf Msci India 1012/06/2019
LAST:

 18.74
CHANGE:
 0.21
OPEN:
18.74
HIGH:
18.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.11
PREV:
18.95
LOW:
18.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1918.7418.7418.7418.7400
12/05/1918.9518.9518.9518.9500
12/04/1918.8318.8318.8318.8300
12/03/1918.8318.8318.8318.8300
12/02/1918.8618.8618.8618.861,6000
11/29/1918.8618.8618.8618.8600
11/28/1919.0519.0519.0519.053000
11/27/1919.0519.0519.0519.0500
11/26/1919.0319.0319.0319.0300
11/25/1918.9818.9818.9818.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.61 - 19.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83