G1NLyxor Etf Msci India 1007/22/2019
LAST:

 18.77
CHANGE:
 0.06
OPEN:
18.77
HIGH:
18.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
18.83
LOW:
18.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1918.7718.7718.7718.7700
07/19/1918.8318.8318.8318.8300
07/18/1919.2319.2319.2319.2300
07/17/1919.3519.3519.3519.3500
07/16/1919.3319.3319.3319.3300
07/15/1919.1119.1119.1119.1100
07/12/1919.2219.2219.2219.2200
07/11/1919.0719.0719.0719.0725,6000
07/10/1918.9818.9818.9818.9800
07/09/1919.0119.0119.0119.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 19.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83