G20Gp Industries12/10/2019
LAST:

 0.5950
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6000
VOLUME:
16,500
CHANGE(%):
2.46
PREV:
0.6100
LOW:
0.5950
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.60000.60000.59500.595016,5000
12/09/190.61000.61000.61000.610000
12/06/190.61000.61000.61000.610000
12/05/190.61000.61000.61000.610000
12/04/190.61000.61000.61000.610016,0000
12/03/190.60000.60000.60000.600000
12/02/190.60000.60000.60000.600000
11/29/190.60000.60000.60000.600018,0000
11/28/190.61500.61500.61000.610035,5000
11/27/190.62000.62000.62000.620000
FUNDAMENTALS
Sector:Electrical Electronics
Industry:
52wk range:0.56 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83