G20Gp Industries07/20/2018
LAST:

 0.7200
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.7200
VOLUME:
1,000
CHANGE(%):
1.41
PREV:
0.7100
LOW:
0.7200
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.72000.72000.72000.72001,0000
07/19/180.71000.71000.71000.710000
07/18/180.69500.71000.67500.710067,9000
07/17/180.69000.69000.69000.690000
07/16/180.70000.70000.69000.690013,0000
07/13/180.68500.70000.68500.70002,5000
07/12/180.68000.68000.68000.68009000
07/11/180.67000.67000.67000.670000
07/10/180.69000.70500.67000.670062,8000
07/09/180.70000.70000.68000.680029,9000
FUNDAMENTALS
Sector:Electrical Electronics
Industry:
52wk range:0.60 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83