G20Gp Industries11/17/2017
LAST:

 0.7500
CHANGE:
 0.03
OPEN:
0.7300
HIGH:
0.7500
ASK:
0.7500
VOLUME:
15,100
CHANGE(%):
4.17
PREV:
0.7200
LOW:
0.7300
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.73000.75000.73000.750015,1000
11/16/170.73000.73000.72000.720015,0000
11/15/170.73000.73000.73000.730031,0000
11/14/170.73000.73000.73000.730020,0000
11/13/170.73000.73000.73000.730000
11/10/170.74500.74500.73000.73007,2000
11/09/170.74000.75000.74000.7450143,8000
11/08/170.73500.73500.73500.735020,0000
11/07/170.72500.73000.72500.725026,8000
11/06/170.72000.72500.72000.725023,1000
FUNDAMENTALS
Sector:Electrical Electronics
Industry:
52wk range:0.52 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23