G20Gp Industries10/19/2018
LAST:

 0.6950
CHANGE:
 0.01
OPEN:
0.6950
HIGH:
0.6950
ASK:
0.6950
VOLUME:
18,000
CHANGE(%):
0.71
PREV:
0.7000
LOW:
0.6950
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.69500.69500.69500.695018,0000
10/18/180.70000.70000.70000.700030,0000
10/17/180.70000.70500.70000.705055,0000
10/16/180.69500.71500.69500.705065,1000
10/15/180.70500.71000.69500.695035,2000
10/12/180.70000.70000.69500.695015,0000
10/11/180.71000.71000.70000.700033,0000
10/10/180.71000.71000.71000.710012,0000
10/09/180.71000.71000.71000.710000
10/08/180.71000.71000.71000.710000
FUNDAMENTALS
Sector:Electrical Electronics
Industry:
52wk range:0.67 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83