G20Gp Industries01/22/2018
LAST:

 0.7450
CHANGE:
 0.01
OPEN:
0.7350
HIGH:
0.7450
ASK:
0.7450
VOLUME:
35,000
CHANGE(%):
1.36
PREV:
0.7350
LOW:
0.7350
BID:
0.7350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.73500.74500.73500.745035,0000
01/19/180.73500.73500.73500.735030,0000
01/18/180.74000.74000.74000.740000
01/17/180.74000.74000.74000.740000
01/16/180.74000.74000.74000.740015,0000
01/15/180.73000.73500.73000.735010,0000
01/12/180.73500.73500.73500.735020,0000
01/11/180.74500.74500.74500.745000
01/10/180.74500.74500.74500.745000
01/09/180.74500.74500.74500.745000
FUNDAMENTALS
Sector:Electrical Electronics
Industry:
52wk range:0.55 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23