G3BDbs Singapore Sti Etf07/18/2019
LAST:

 3.430
CHANGE:
 0.00
OPEN:
3.430
HIGH:
3.430
ASK:
3.440
VOLUME:
52,900
CHANGE(%):
0.00
PREV:
3.430
LOW:
3.420
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/193.4303.4303.4203.43052,9000
07/17/193.4303.4403.4303.43094,7000
07/16/193.4303.4403.4203.430100,5000
07/15/193.4403.4403.4303.4307,2000
07/12/193.4303.4403.4303.430179,3000
07/11/193.4303.4503.4303.4307,7000
07/10/193.4203.4303.4103.4208,9000
07/09/193.4103.4203.4003.41095,8000
07/08/193.4203.4303.4003.400238,9000
07/05/193.4503.4603.4403.440323,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 3.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83