G3BDbs Singapore Sti Etf04/23/2018
LAST:

 3.670
CHANGE:
 0.02
OPEN:
3.640
HIGH:
3.670
ASK:
3.670
VOLUME:
586,600
CHANGE(%):
0.55
PREV:
3.650
LOW:
3.640
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183.6403.6703.6403.670586,6000
04/20/183.6803.6803.6503.65070,7000
04/19/183.6503.6903.6503.69064,8000
04/18/183.6003.6503.6003.65042,0000
04/17/183.5803.5903.5803.59066,9000
04/16/183.5903.5903.5703.57013,9000
04/13/183.5703.5903.5703.59010,5000
04/12/183.5703.5703.5403.5402,1000
04/11/183.5603.5703.5603.57026,8000
04/10/183.5303.5503.5303.55088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 3.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23