G3BDbs Singapore Sti Etf01/23/2018
LAST:

 3.670
CHANGE:
 0.02
OPEN:
3.650
HIGH:
3.670
ASK:
3.670
VOLUME:
153,600
CHANGE(%):
0.55
PREV:
3.650
LOW:
3.650
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183.6503.6703.6503.670153,6000
01/22/183.6303.6503.6303.650576,3000
01/19/183.6003.6203.6003.62086,6000
01/18/183.6303.6303.6003.61031,2000
01/17/183.6303.6303.6203.62011,5000
01/16/183.6203.6303.6103.63051,5000
01/15/183.6103.6203.6103.61016,6000
01/12/183.6003.6003.5903.60010,0000
01/11/183.5903.5903.5903.59017,0000
01/10/183.6003.6003.5903.59028,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23