G3BDbs Singapore Sti Etf10/19/2018
LAST:

 3.180
CHANGE:
 0.01
OPEN:
3.180
HIGH:
3.190
ASK:
3.190
VOLUME:
17,900
CHANGE(%):
0.32
PREV:
3.170
LOW:
3.170
BID:
3.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/183.1803.1903.1703.18017,9000
10/18/183.1903.1903.1703.170109,6000
10/17/183.1503.2003.1503.200238,2000
10/16/183.1703.1703.1503.15054,1000
10/15/183.2103.2103.1603.170142,4000
10/12/183.1803.2003.1703.200120,4000
10/11/183.2003.2003.1603.170217,9000
10/10/183.4403.4403.2603.26011,5000
10/09/183.3003.3003.2803.28019,2000
10/08/183.3403.3403.3103.31066,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83