G3BDbs Singapore Sti Etf07/20/2018
LAST:

 3.370
CHANGE:
 0.02
OPEN:
3.370
HIGH:
3.380
ASK:
3.380
VOLUME:
16,000
CHANGE(%):
0.60
PREV:
3.350
LOW:
3.360
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/183.3703.3803.3603.37016,0000
07/19/183.3403.3603.3403.35033,4000
07/18/183.3303.3503.3203.33039,7000
07/17/183.3203.3203.3103.32011,9000
07/16/183.3403.3403.3103.3208,6000
07/13/183.3303.3403.3303.3307,5000
07/12/183.3203.3403.3203.3409,3000
07/11/183.3203.3303.3003.33026,1000
07/10/183.3303.3403.3303.33015,1000
07/09/183.2903.3103.2903.30031,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83