G3BDbs Singapore Sti Etf11/17/2017
LAST:

 3.500
CHANGE:
 0.03
OPEN:
3.480
HIGH:
3.500
ASK:
3.510
VOLUME:
60,700
CHANGE(%):
0.86
PREV:
3.470
LOW:
3.480
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.4803.5003.4803.50060,7000
11/16/173.5003.5003.4703.47061,7000
11/15/173.5203.5303.4903.49075,1000
11/14/173.5303.5403.5203.54081,0000
11/13/173.5503.5603.5503.56096,7000
11/10/173.5403.5603.5403.56018,9000
11/09/173.5403.5603.5403.56052,4000
11/08/173.5403.5503.5303.55021,6000
11/07/173.5203.5503.5203.54040,6000
11/06/173.5103.5103.5003.51064,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 3.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23