G3BDbs Singapore Sti Etf11/15/2019
LAST:

 3.360
CHANGE:
 0.00
OPEN:
3.360
HIGH:
3.360
ASK:
3.390
VOLUME:
10,280
CHANGE(%):
0.00
PREV:
3.360
LOW:
3.350
BID:
3.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/193.3603.3603.3503.36010,2800
11/14/193.3603.3603.3503.36019,1000
11/13/193.3803.3803.3603.36017,5000
11/12/193.3703.3903.3703.39011,9100
11/11/193.3903.3903.3503.35039,6200
11/08/193.3803.3903.3703.390182,9200
11/07/193.3903.4103.3803.40036,6000
11/06/193.3803.3903.3803.38046,3300
11/05/193.3603.3803.3603.370106,8500
11/04/193.3703.3703.3503.360126,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 3.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83