G41G. K. Goh Holdings12/06/2019
LAST:

 0.8400
CHANGE:
 0.01
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.8600
VOLUME:
6,500
CHANGE(%):
1.18
PREV:
0.8500
LOW:
0.8400
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.84000.84000.84000.84006,5000
12/05/190.84000.85000.83000.850012,7000
12/04/190.84000.85000.83000.850022,9000
12/03/190.83000.85000.83000.850020,6000
12/02/190.84000.84000.84000.84005000
11/29/190.84000.85000.84000.85003,1000
11/28/190.84000.84000.84000.840000
11/27/190.85000.85000.84000.8400134,0000
11/26/190.85500.86000.85000.85002,6000
11/25/190.85000.85000.85000.85007000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:0.77 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83