G41G. K. Goh Holdings07/22/2019
LAST:

 0.8550
CHANGE:
 0.00
OPEN:
0.8550
HIGH:
0.8550
ASK:
0.8550
VOLUME:
17,400
CHANGE(%):
0.00
PREV:
0.8550
LOW:
0.8550
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.85500.85500.85500.855017,4000
07/19/190.85500.85500.85500.85502,0000
07/18/190.86500.86500.86500.86501,0000
07/17/190.87500.87500.87500.875000
07/16/190.85500.87500.85500.875036,2000
07/15/190.86500.86500.85000.855070,2000
07/12/190.86000.86000.86000.860030,1000
07/11/190.86000.86000.86000.860015,4000
07/10/190.86000.86000.86000.86002,0000
07/09/190.86000.87000.85000.870068,2000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:0.83 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83