G50Grand Banks Yachts07/20/2018
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.31000.31000.31000.310000
07/19/180.30500.31000.30000.310016,1000
07/18/180.30500.30500.30500.30505,0000
07/17/180.30500.30500.30500.305000
07/16/180.30500.30500.30500.305000
07/13/180.30500.30500.30500.305000
07/12/180.30500.30500.30500.305028,0000
07/11/180.29500.29500.29500.295000
07/10/180.30000.30000.29500.29504,0000
07/09/180.29500.29500.29500.295000
FUNDAMENTALS
Sector:Transportation - Equipment and Leasing
Industry:
52wk range:0.28 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83