G50Grand Banks Yachts01/22/2018
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.33000.33000.33000.330000
01/19/180.33500.33500.33000.330049,7000
01/18/180.33000.33000.33000.33003000
01/17/180.32000.33000.31500.315013,1000
01/16/180.32000.32500.32000.325091,4000
01/15/180.31000.32000.31000.320052,1000
01/12/180.31500.32000.31500.320067,1000
01/11/180.31500.31500.31500.315000
01/10/180.31500.31500.31500.3150127,0000
01/09/180.31000.31500.30500.315084,0000
FUNDAMENTALS
Sector:Transportation - Equipment and Leasing
Industry:
52wk range:0.26 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23