G50Grand Banks Yachts10/19/2018
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.30000.30000.30000.300000
10/18/180.30000.30000.30000.300000
10/17/180.30000.30000.30000.300000
10/16/180.30000.30000.30000.30001,0000
10/15/180.30500.30500.30500.305050,0000
10/12/180.30500.30500.30500.305000
10/11/180.30000.30500.30000.305070,0000
10/10/180.30500.30500.30500.305059,0000
10/09/180.30500.30500.30500.305000
10/08/180.30500.30500.30500.3050128,1000
FUNDAMENTALS
Sector:Transportation - Equipment and Leasing
Industry:
52wk range:0.28 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83