G92China Aviation Oil(s) Corp Ltd12/06/2019
LAST:

 1.240
CHANGE:
 0.01
OPEN:
1.230
HIGH:
1.240
ASK:
1.240
VOLUME:
125,000
CHANGE(%):
0.81
PREV:
1.230
LOW:
1.220
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.2301.2401.2201.240125,0000
12/05/191.2401.2401.2201.230406,5000
12/04/191.2301.2401.2101.220490,5000
12/03/191.2501.2501.2301.230148,3000
12/02/191.2501.2501.2401.250313,1000
11/29/191.2401.2601.2401.240449,7000
11/28/191.2601.2601.2401.240442,9000
11/27/191.2601.2701.2501.260211,9000
11/26/191.2601.2801.2501.250720,5000
11/25/191.2701.2801.2501.260391,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83