G92China Aviation Oil(s) Corp Ltd07/22/2019
LAST:

 1.310
CHANGE:
 0.01
OPEN:
1.320
HIGH:
1.330
ASK:
1.320
VOLUME:
333,700
CHANGE(%):
0.76
PREV:
1.320
LOW:
1.300
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/191.3201.3301.3001.310333,7000
07/19/191.3201.3301.3101.320166,0000
07/18/191.3301.3401.3301.340132,2000
07/17/191.3401.3501.3301.330348,6000
07/16/191.3301.3401.3201.340624,8000
07/15/191.3301.3401.3101.340287,3000
07/12/191.3101.3301.3101.320517,5000
07/11/191.3101.3201.3001.310739,1000
07/10/191.3001.3101.2901.300309,8000
07/09/191.2901.3101.2801.300551,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83