H02Haw Par Corp Ltd07/18/2019
LAST:

 14.15
CHANGE:
 0.06
OPEN:
14.10
HIGH:
14.18
ASK:
14.18
VOLUME:
8,100
CHANGE(%):
0.43
PREV:
14.09
LOW:
14.10
BID:
14.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1914.1014.1814.1014.158,1000
07/17/1914.3014.3014.0814.0926,4000
07/16/1914.2914.3214.0814.1048,2000
07/15/1914.3014.3414.2514.25286,7000
07/12/1914.1014.3014.1014.306,5000
07/11/1914.1014.3814.1014.31768,3000
07/10/1914.0714.2014.0614.1717,9000
07/09/1914.0514.1113.9614.0624,4000
07/08/1914.2614.2613.9714.0669,9000
07/05/1914.2914.3514.1814.18102,4000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:8.51 - 14.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83