H02Haw Par Corp Ltd11/11/2019
LAST:

 13.39
CHANGE:
 0.01
OPEN:
13.39
HIGH:
13.41
ASK:
13.40
VOLUME:
38,900
CHANGE(%):
0.07
PREV:
13.38
LOW:
13.33
BID:
13.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1913.3913.4113.3313.3938,9000
11/08/1913.4813.4813.3813.3811,4000
11/07/1913.4713.4813.3413.43138,5000
11/06/1913.4113.4513.3113.3111,5000
11/05/1913.4013.4513.3013.45135,2000
11/04/1913.2713.4013.2513.3073,9000
11/01/1913.3913.3913.2413.2533,2000
10/31/1913.2713.4013.2513.4032,4000
10/30/1913.3013.3013.2113.2723,7000
10/29/1913.3013.3713.2513.3126,9000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:8.51 - 14.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83