H18Hotel Grand Central Ltd11/21/2019
LAST:

 1.300
CHANGE:
 0.01
OPEN:
1.300
HIGH:
1.300
ASK:
1.310
VOLUME:
10,400
CHANGE(%):
0.76
PREV:
1.310
LOW:
1.300
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/191.3001.3001.3001.30010,4000
11/20/191.3101.3101.3101.31020,0000
11/19/191.3101.3101.3001.30027,3000
11/18/191.3001.3101.3001.31022,6000
11/15/191.3101.3101.2801.28012,6000
11/14/191.3001.3301.3001.31013,1000
11/13/191.2801.2801.2801.28000
11/12/191.3001.3001.2801.28010,9000
11/11/191.3001.3001.3001.3001000
11/08/191.3001.3001.3001.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83