H18Hotel Grand Central Ltd07/18/2019
LAST:

 1.310
CHANGE:
 0.00
OPEN:
1.310
HIGH:
1.310
ASK:
1.320
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
1.310
LOW:
1.310
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/191.3101.3101.3101.3106,0000
07/17/191.3101.3201.3101.31030,1000
07/16/191.3101.3201.3101.31035,0000
07/15/191.3201.3301.3101.31030,4000
07/12/191.3101.3101.3101.31032,0000
07/11/191.3101.3101.3001.30011,4000
07/10/191.3101.3101.3101.31028,8000
07/09/191.3101.3101.3101.31000
07/08/191.3101.3201.3101.31032,1000
07/05/191.3001.3101.3001.31018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83