H19Hwa Hong Corporation07/22/2019
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3100
VOLUME:
16,000
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.30000.30000.30000.300016,0000
07/19/190.30000.31000.30000.310055,0000
07/18/190.30500.30500.30500.305000
07/17/190.30500.30500.30500.305000
07/16/190.30500.30500.30500.305042,0000
07/15/190.30000.30500.30000.305047,0000
07/12/190.31000.31000.31000.310000
07/11/190.31000.31000.31000.310000
07/10/190.31000.31000.31000.310000
07/09/190.30500.31000.30500.310044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83