H80Hongwei Technologies05/22/2013
LAST:

 0.1850		CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1850		LOW:
0.1850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/130.18500.18500.18500.185000
05/21/130.18500.18500.18500.185000
05/20/130.18500.18500.18500.185000
05/17/130.18500.18500.18500.185000
05/16/130.18500.18500.18500.185000
05/15/130.18500.18500.18500.185000
05/14/130.18500.18500.18500.185000
05/13/130.18500.18500.18500.185000
05/10/130.18500.18500.18500.185000
05/09/130.18500.18500.18500.185000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,66930.17
DAX8,46390.11
FTSE6,80310.01
NI22515,6272461.60
CAC404,021150.37
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45