HD6Dbxt S&p 500 Short Etf 1011/14/2019
LAST:

 13.44
CHANGE:
 0.00
OPEN:
13.40
HIGH:
13.44
ASK:
13.70
VOLUME:
170
CHANGE(%):
0.00
PREV:
13.44
LOW:
13.40
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1913.4013.4413.4013.441700
11/13/1913.4413.4413.4413.4400
11/12/1913.4313.4313.4313.4300
11/11/1913.4813.4813.4813.486000
11/08/1913.4613.4613.4613.462000
11/07/1913.4313.4313.4313.4300
11/06/1913.5113.5113.5113.517000
11/05/1913.4413.4413.4213.421700
11/04/1913.4513.4513.4513.454000
11/01/1913.5613.5613.5613.562500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.42 - 23.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83