HD6Dbxt S&p 500 Short Etf 1007/18/2019
LAST:

 13.92
CHANGE:
 0.11
OPEN:
13.92
HIGH:
13.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
13.81
LOW:
13.92
BID:
13.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1913.9213.9213.9213.9200
07/17/1913.8113.8113.8113.8100
07/16/1913.7813.7813.7813.784000
07/15/1913.9113.9113.7713.775900
07/12/1913.9113.9113.7713.814,4100
07/11/1914.0114.0113.9813.982800
07/10/1914.0714.0714.0714.078300
07/09/1914.0714.0714.0714.072,9000
07/08/1914.1014.1814.0514.051,2000
07/05/1913.9713.9713.9713.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.77 - 23.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83