HD7Dbxt Msci Taiwan Etf 1012/05/2019
LAST:

 32.77
CHANGE:
 0.38
OPEN:
32.77
HIGH:
32.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.17
PREV:
32.39
LOW:
32.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1932.7732.7732.7732.7700
12/04/1932.3932.3932.3932.3900
12/03/1932.4832.4832.4832.4800
12/02/1932.5032.5032.5032.5000
11/29/1932.2332.4631.4732.468,4000
11/28/1932.9132.9132.9132.913,0000
11/27/1933.0033.0033.0033.0000
11/26/1932.8732.8732.8732.8700
11/25/1932.6932.6932.6932.6900
11/22/1932.7332.7332.7332.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.45 - 33.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83