HD7Dbxt Msci Taiwan Etf 1007/18/2019
LAST:

 28.74
CHANGE:
 0.03
OPEN:
28.74
HIGH:
28.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
28.71
LOW:
28.74
BID:
27.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1928.7428.7428.7428.7400
07/17/1928.7128.7128.7128.7100
07/16/1928.9428.9428.9428.9400
07/15/1928.9128.9128.9128.9100
07/12/1928.7128.7128.7128.7100
07/11/1928.7928.7928.7928.7900
07/10/1928.4928.4928.4928.4900
07/09/1928.1128.1128.1128.1100
07/08/1928.3228.3228.3228.3200
07/05/1928.2428.2428.2428.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.45 - 29.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83