K11Keppel Tele & Tran03/18/2019
LAST:

 1.900
CHANGE:
 0.00
OPEN:
1.890
HIGH:
1.900
ASK:
1.900
VOLUME:
109,500
CHANGE(%):
0.00
PREV:
1.900
LOW:
1.890
BID:
1.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191.8901.9001.8901.900109,5000
03/15/191.8901.9001.8901.90051,1000
03/14/191.8901.9001.8901.90046,9000
03/13/191.8901.9001.8901.89023,3000
03/12/191.8901.9001.8901.89097,0000
03/11/191.8901.9001.8901.890292,8000
03/08/191.8801.8901.8801.88073,4000
03/07/191.8801.8901.8801.8806,8000
03/06/191.8901.8901.8801.88037,9000
03/05/191.8801.8901.8801.89013,7000
FUNDAMENTALS
Sector:Telecommunications
Industry:
52wk range:1.32 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83