K29Karin Technology Hldgs03/18/2019
LAST:

 0.3050
CHANGE:
 0.02
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.3200
VOLUME:
3,100
CHANGE(%):
4.69
PREV:
0.3200
LOW:
0.3050
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.30500.30500.30500.30503,1000
03/15/190.32000.32000.32000.320000
03/14/190.32000.32000.32000.320000
03/13/190.32000.32000.32000.320000
03/12/190.32000.32000.32000.320051,0000
03/11/190.32000.32000.31500.3150100,0000
03/08/190.32000.33000.32000.33006,0000
03/07/190.32500.32500.32500.325028,7000
03/06/190.33500.33500.33000.335022,7000
03/05/190.33000.34000.33000.34009,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83