K2LUCache Logistics Trust03/18/2019
LAST:

 0.7150
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.7200
VOLUME:
347,900
CHANGE(%):
0.69
PREV:
0.7200
LOW:
0.7150
BID:
0.7150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.72000.72000.71500.7150347,9000
03/15/190.72000.72500.71000.72005,629,8000
03/14/190.73500.73500.72000.72003,814,0000
03/13/190.73000.73500.73000.73004,503,7000
03/12/190.73000.73000.72500.73002,356,2000
03/11/190.73000.73000.72000.73003,118,7000
03/08/190.71500.73000.71500.73008,548,4000
03/07/190.71500.72000.71000.71003,918,1000
03/06/190.71500.72000.71500.71503,972,8000
03/05/190.72500.72500.71500.71501,146,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83