K2LUCache Logistics Trust05/24/2019
LAST:

 0.7250
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7300
ASK:
0.7300
VOLUME:
728,000
CHANGE(%):
0.00
PREV:
0.7250
LOW:
0.7200
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.72000.73000.72000.7250728,0000
05/23/190.72000.73000.72000.7250790,5000
05/22/190.72000.73000.72000.73001,186,6000
05/21/190.73000.73000.72000.72001,752,6000
05/20/190.73000.73000.73000.730000
05/17/190.72500.73500.72500.7300639,5000
05/16/190.73500.74000.72500.72501,445,8000
05/15/190.73000.74000.73000.73501,359,2000
05/14/190.73000.73000.72000.73002,313,6000
05/13/190.74000.74500.72500.73002,520,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83