K6KDbxt S&p500 Etf 1005/24/2019
LAST:

 51.76
CHANGE:
 0.31
OPEN:
51.76
HIGH:
51.76
ASK:
0.00
VOLUME:
150
CHANGE(%):
0.60
PREV:
52.07
LOW:
51.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1951.7651.7651.7651.761500
05/23/1952.1252.1252.0752.072200
05/22/1952.2752.2752.2752.2700
05/21/1952.4052.4052.2752.271700
05/20/1952.4052.4052.4052.4000
05/17/1952.4052.4052.4052.40300
05/16/1951.6551.6551.6551.6500
05/15/1951.6551.6551.6551.6500
05/14/1951.6551.6551.6551.65200
05/13/1952.6052.6052.6052.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.10 - 53.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83