K6KDbxt S&p500 Etf 1003/18/2019
LAST:

 51.31
CHANGE:
 0.39
OPEN:
51.31
HIGH:
51.31
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.77
PREV:
50.92
LOW:
51.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1951.3151.3151.3151.31100
03/15/1950.9250.9250.9250.9200
03/14/1950.7150.9250.7150.923800
03/13/1949.7149.7149.7149.7100
03/12/1949.7149.7149.7149.7100
03/11/1949.7149.7149.7149.7100
03/08/1950.2450.2449.7149.714000
03/07/1950.4450.4450.4450.441300
03/06/1950.7050.7050.7050.7000
03/05/1950.7050.7050.7050.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.10 - 52.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83